MEME/USDT
0.000479
24h Change
-7.36%
24h High
0.000517
24h Low
0.000477
24h Volume (MEME)
79005751
24h Volume (USDT)
393,66.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000479
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81351.47
-3.88%
2383.49
-4.66%
729.62
-2.53%
103.89
-3.63%
1.0011
0%
1.3135
-4.73%
0.0786
-5.37%
1.6
0.94%
0.3284
-0.66%
0.2126
-6.86%
9.136
-7.72%
81157.93
-3.84%
0.00000498
-5.33%
274.6
-5.56%
11.918
-5.15%
1.122
-5.6%
1.0012
0%
58.55
-5.56%
4.916
-8.29%
7.009
-7.11%
2.732
-7.41%
0.1846
-7.18%
0.0000044
-5.97%
2642.79
-4.56%
0.7613
-7.77%
0.176
-5.52%
7.69
-5.5%
0.9982
-0.1%
0.9793
-7.02%
0.3318
-9.51%
0.9589
-9.11%
145.81
-7.24%
1.783
-4.62%
256.9
-7.57%
0.1448
-6.91%
0.07966
-6.58%
0.1195
-9.13%
0.1819
-6.74%
0.00699
-5.88%
8.117
-9.41%
0.197
-7.53%
1.712
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02368
-6.09%
3.592
-8.42%
0.638
-6.47%
0.00002353
-6.6%
0.00000304
-4.7%
0.195
-5.93%
0.1072
-5.34%
0.07395
-9.39%
0.00453
-6.79%
0.3069
-6.61%
0.05747
-8.25%
0.3826
-8.65%
189.95
-2.26%
0.5704
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000386
-6.31%
0.02872
-7.85%
0.7799
-0.66%
0.05502
-6.47%
3.565
-6.18%
1.004
-6.18%
2.184
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3032
-6.22%
0.00000645
-4.97%
0.05204
-5.87%
0.5299
-6.52%
3.72
-6.54%
0.05395
-8.28%
1.7819
2.81%
0.00003759
-7.67%
5.47
-6.76%
0.813
-2.28%
0.01332
-17.06%
0.0557
-7.8%
0.1366
-8.87%
0.0827
-7.73%
0.1255
0.96%
0.9995
-0.01%
1202.55
-8.69%
0.0713
-6.48%
2.066
-6.79%
0.01331
-6.97%
4058.39
-1.61%
0.0000451
-5.3%
2.129
-5.23%
0.0006031
-7.11%
0.2126
-7.55%
1.722
-4.81%
0.1983
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.572
-8.48%
0.01334
-12.52%
1.8567
-6.83%
0.00151
-4.7%
0.00591
-5.72%
0.0485
-11.48%
112.26
-2.36%
0.00727
-5.59%
1.763
-14.47%
0.00873
-2.94%
0.2433
-8.31%
24.6
-4.55%
0.1927
-8.45%
0.4503
-4.94%
0.00875
-7.8%
0.3652
-6.94%
0.07032
-0.48%
0.00709
-5.86%
0.0909
-5.2%
0.00424
4.09%
0.00794
-8.22%
3.97
-5.51%
0.000766
-5.83%
0.02231
-4.2%
0.00179
-6.17%
50.94
-7.25%
0.13927
-0.74%
0.01871
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1105
-8.04%
0.0546
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06443
-5.96%
0.043
-4.87%
0.4573
-6.68%
0.02655
-7.61%
0.00211
-7.47%
0.1739
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08063
-7.31%
0.1069
-6.33%
1.52
-8.29%
0.00413
-4.35%
0.855
-5.43%
0.132
1.47%
